SkyWest, Inc. (SKYW)
USD 93.81
(4.03%)
USD 93.81
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 86.61 | 87.8 | 86.21 | 86.57 | 307.92 Thousand |
| 07 Oct, 2024 | 85.02 | 86.25 | 84.51 | 85.58 | 235.9 Thousand |
| 04 Oct, 2024 | 84.17 | 86.0 | 83.87 | 85.17 | 339.04 Thousand |
| 03 Oct, 2024 | 84.39 | 85.31 | 82.81 | 83.51 | 160.2 Thousand |
| 02 Oct, 2024 | 83.41 | 85.13 | 83.0 | 84.73 | 217.45 Thousand |
| 01 Oct, 2024 | 84.62 | 84.99 | 82.99 | 83.98 | 221.7 Thousand |
| 30 Sep, 2024 | 83.82 | 85.3 | 83.56 | 85.02 | 287.6 Thousand |
| 27 Sep, 2024 | 84.07 | 85.23 | 82.64 | 84.28 | 320.53 Thousand |
| 26 Sep, 2024 | 84.0 | 84.84 | 82.45 | 83.9 | 648.7 Thousand |
| 25 Sep, 2024 | 83.91 | 84.29 | 81.91 | 82.06 | 423.41 Thousand |
LCW
ETOLF
SLR
ALI2S
0QOL
RCKHF