SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 85.02 87.9 85.02 85.48 543.75 Thousand
14 Apr, 2025 88.05 88.05 84.69 85.1 332.8 Thousand
11 Apr, 2025 84.59 86.47 83.15 86.31 362.54 Thousand
10 Apr, 2025 86.92 87.3 83.24 84.67 431.56 Thousand
09 Apr, 2025 78.96 92.18 78.72 90.29 737 Thousand
08 Apr, 2025 84.35 85.2 78.14 79.41 596.39 Thousand
07 Apr, 2025 76.13 84.39 74.7 79.64 689.62 Thousand
04 Apr, 2025 79.7 81.55 76.8 80.23 647.03 Thousand
03 Apr, 2025 84.43 86.0 83.15 84.52 518.53 Thousand
02 Apr, 2025 85.9 91.02 85.83 90.83 373.32 Thousand