Skywater Technology Inc (SKYT)

USD 18.3

(8.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 9.03 9.24 8.79 9.17 148.31 Thousand
18 Nov, 2022 9.5 9.66 8.97 9.03 174.22 Thousand
17 Nov, 2022 9.01 10.0 8.96 9.49 330.3 Thousand
16 Nov, 2022 9.51 9.52 9.0 9.01 382.61 Thousand
15 Nov, 2022 9.01 10.4 9.0 9.5 1.35 Million
14 Nov, 2022 11.51 11.51 10.8 10.89 177.97 Thousand
11 Nov, 2022 11.63 11.85 10.67 11.6 317.95 Thousand
10 Nov, 2022 12.0 12.5 11.37 11.52 409.91 Thousand
09 Nov, 2022 11.37 11.98 10.88 11.41 336.26 Thousand
08 Nov, 2022 9.56 11.88 9.42 11.37 1.66 Million