Skywater Technology Inc (SKYT)

USD 18.3

(8.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 14.54 15.27 14.47 15.0 295.6 Thousand
16 Feb, 2023 15.5 15.99 14.25 14.94 1.21 Million
15 Feb, 2023 13.97 15.72 13.42 15.7 1.11 Million
14 Feb, 2023 13.28 15.33 12.5 13.98 3.09 Million
13 Feb, 2023 12.0 12.0 10.76 11.43 340.09 Thousand
10 Feb, 2023 11.33 12.03 11.31 11.5 438.15 Thousand
09 Feb, 2023 12.77 12.77 11.09 11.17 276.13 Thousand
08 Feb, 2023 11.26 12.77 11.26 12.33 365.57 Thousand
07 Feb, 2023 11.28 11.5 10.71 11.32 162.42 Thousand
06 Feb, 2023 11.2 11.38 11.02 11.27 87.47 Thousand