Skywater Technology Inc (SKYT)
USD 18.3
(8.12%)
USD 18.3
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.36 | 7.36 | 6.91 | 7.03 | 752.54 Thousand |
| 10 Aug, 2023 | 7.95 | 7.95 | 7.33 | 7.44 | 911.06 Thousand |
| 09 Aug, 2023 | 8.18 | 8.31 | 7.76 | 7.8 | 556.48 Thousand |
| 08 Aug, 2023 | 9.26 | 9.26 | 7.71 | 8.22 | 1.64 Million |
| 07 Aug, 2023 | 10.18 | 10.18 | 9.13 | 9.42 | 696.27 Thousand |
| 04 Aug, 2023 | 9.92 | 10.7 | 9.75 | 10.17 | 357.34 Thousand |
| 03 Aug, 2023 | 10.03 | 10.15 | 9.65 | 9.88 | 465.15 Thousand |
| 02 Aug, 2023 | 10.56 | 10.6 | 9.92 | 10.18 | 537.41 Thousand |
| 01 Aug, 2023 | 9.71 | 11.1 | 9.6 | 10.72 | 1.35 Million |
| 31 Jul, 2023 | 9.19 | 9.85 | 9.19 | 9.78 | 329.05 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ