Skywater Technology Inc (SKYT)

USD 18.3

(8.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 24.85 24.85 23.45 24.39 320.5 Thousand
08 Nov, 2021 24.5 24.8 23.08 24.3 495.52 Thousand
05 Nov, 2021 22.86 25.09 22.67 24.05 767.21 Thousand
04 Nov, 2021 22.43 22.85 21.0 22.26 1.19 Million
03 Nov, 2021 25.07 25.84 20.06 20.85 2.19 Million
02 Nov, 2021 34.18 35.33 30.69 32.63 330.87 Thousand
01 Nov, 2021 34.5 35.9 32.92 34.24 474.64 Thousand
29 Oct, 2021 32.25 34.45 32.17 34.24 285.88 Thousand
28 Oct, 2021 33.07 33.4 31.78 32.05 251.46 Thousand
27 Oct, 2021 32.0 33.48 31.72 31.85 210.16 Thousand