Skyward Specialty Insurance Group, Inc. (SKWD)
USD 58.63
(9.45%)
USD 58.63
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 36.6 | 37.02 | 35.98 | 36.05 | 246.78 Thousand |
| 11 Jul, 2024 | 36.56 | 36.78 | 36.06 | 36.65 | 304.48 Thousand |
| 10 Jul, 2024 | 35.86 | 36.25 | 35.66 | 36.25 | 155.71 Thousand |
| 09 Jul, 2024 | 36.12 | 36.38 | 35.64 | 35.69 | 211.65 Thousand |
| 08 Jul, 2024 | 36.0 | 36.56 | 35.98 | 36.19 | 258.09 Thousand |
| 05 Jul, 2024 | 35.91 | 36.09 | 35.24 | 35.78 | 189.58 Thousand |
| 03 Jul, 2024 | 36.75 | 36.93 | 35.72 | 35.84 | 124.59 Thousand |
| 02 Jul, 2024 | 35.9 | 36.61 | 35.75 | 36.61 | 280.44 Thousand |
| 01 Jul, 2024 | 36.76 | 37.24 | 36.04 | 36.1 | 450.28 Thousand |
| 28 Jun, 2024 | 36.21 | 36.42 | 35.78 | 36.18 | 1.45 Million |
XRO
CPAU
DEEZR
JPOLYINVST
JZRIF
PIAC