Skyward Specialty Insurance Group, Inc. (SKWD)
USD 58.63
(9.45%)
USD 58.63
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 37.54 | 37.8 | 35.4 | 35.95 | 418.7 Thousand |
| 08 Aug, 2024 | 37.0 | 37.85 | 36.99 | 37.59 | 223.07 Thousand |
| 07 Aug, 2024 | 38.44 | 38.46 | 36.19 | 36.84 | 387.4 Thousand |
| 06 Aug, 2024 | 40.96 | 41.11 | 37.34 | 37.88 | 467.6 Thousand |
| 05 Aug, 2024 | 37.27 | 38.7 | 37.16 | 38.59 | 504.37 Thousand |
| 02 Aug, 2024 | 38.15 | 39.56 | 37.95 | 39.29 | 359 Thousand |
| 01 Aug, 2024 | 39.67 | 39.99 | 38.02 | 38.67 | 278.1 Thousand |
| 31 Jul, 2024 | 39.77 | 40.32 | 39.18 | 39.57 | 283.5 Thousand |
| 30 Jul, 2024 | 38.87 | 40.17 | 38.87 | 39.78 | 252.2 Thousand |
| 29 Jul, 2024 | 38.8 | 38.91 | 37.89 | 38.64 | 241 Thousand |
XRO
CPAU
DEEZR
JPOLYINVST
JZRIF
PIAC