Beauty Health Co (SKIN)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.46 | 1.6 | 1.43 | 1.59 | 706.21 Thousand |
| 02 Dec, 2025 | 1.5 | 1.5 | 1.37 | 1.45 | 594.5 Thousand |
| 01 Dec, 2025 | 1.43 | 1.5 | 1.36 | 1.49 | 572.24 Thousand |
| 28 Nov, 2025 | 1.45 | 1.5 | 1.41 | 1.48 | 283.47 Thousand |
| 26 Nov, 2025 | 1.37 | 1.49 | 1.36 | 1.45 | 884.07 Thousand |
| 25 Nov, 2025 | 1.32 | 1.38 | 1.31 | 1.38 | 420.08 Thousand |
| 24 Nov, 2025 | 1.32 | 1.33 | 1.28 | 1.32 | 456.69 Thousand |
| 21 Nov, 2025 | 1.24 | 1.35 | 1.24 | 1.32 | 1.22 Million |
| 20 Nov, 2025 | 1.33 | 1.33 | 1.24 | 1.26 | 802.75 Thousand |
| 19 Nov, 2025 | 1.3 | 1.34 | 1.28 | 1.29 | 253.62 Thousand |
SKWD
SKYE
SKYQ
SITM
SJ
SKBL