The Beauty Health Company (SKIN)
USD 0.85
(-1.4%)
USD 0.85
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 0.9 | 0.93 | 0.84 | 0.85 | 325.06 Thousand |
| 14 Apr, 2025 | 1.08 | 1.08 | 1.0 | 1.01 | 211.98 Thousand |
| 11 Apr, 2025 | 1.0 | 1.05 | 0.98 | 1.05 | 550.94 Thousand |
| 10 Apr, 2025 | 1.06 | 1.07 | 0.99 | 1.0 | 457.84 Thousand |
| 09 Apr, 2025 | 1.03 | 1.16 | 0.97 | 1.08 | 2.08 Million |
| 08 Apr, 2025 | 1.09 | 1.12 | 1.01 | 1.05 | 759.72 Thousand |
| 07 Apr, 2025 | 1.15 | 1.23 | 1.01 | 1.05 | 890.2 Thousand |
| 04 Apr, 2025 | 1.28 | 1.29 | 1.16 | 1.2 | 712.3 Thousand |
| 03 Apr, 2025 | 1.35 | 1.4 | 1.29 | 1.33 | 861.51 Thousand |
| 02 Apr, 2025 | 1.21 | 1.51 | 1.2 | 1.48 | 1.61 Million |
001630
COE
600802
0I3I
4319
8VI