The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.67 | 1.71 | 1.58 | 1.6 | 599.33 Thousand |
| 04 Jun, 2025 | 1.66 | 1.71 | 1.62 | 1.67 | 288.6 Thousand |
| 03 Jun, 2025 | 1.6 | 1.69 | 1.52 | 1.65 | 619.1 Thousand |
| 02 Jun, 2025 | 1.61 | 1.66 | 1.55 | 1.6 | 641.3 Thousand |
| 30 May, 2025 | 1.59 | 1.7 | 1.56 | 1.63 | 1.19 Million |
| 29 May, 2025 | 1.65 | 1.75 | 1.58 | 1.61 | 551.02 Thousand |
| 28 May, 2025 | 1.68 | 1.7 | 1.6 | 1.65 | 597.06 Thousand |
| 27 May, 2025 | 1.65 | 1.76 | 1.6 | 1.69 | 613.8 Thousand |
| 23 May, 2025 | 1.67 | 1.7 | 1.6 | 1.61 | 362.22 Thousand |
| 22 May, 2025 | 1.55 | 1.79 | 1.53 | 1.73 | 660.7 Thousand |
001630
COE
600802
0I3I
4319
8VI