The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.62 | 1.68 | 1.55 | 1.56 | 372 Thousand |
| 20 May, 2025 | 1.62 | 1.77 | 1.61 | 1.69 | 332.24 Thousand |
| 19 May, 2025 | 1.7 | 1.75 | 1.64 | 1.64 | 494.52 Thousand |
| 16 May, 2025 | 1.72 | 1.8 | 1.65 | 1.74 | 1.06 Million |
| 15 May, 2025 | 1.47 | 1.75 | 1.43 | 1.73 | 1.22 Million |
| 14 May, 2025 | 1.46 | 1.56 | 1.44 | 1.48 | 786.1 Thousand |
| 13 May, 2025 | 1.5 | 1.58 | 1.38 | 1.47 | 1.91 Million |
| 12 May, 2025 | 1.88 | 2.1 | 1.74 | 1.76 | 3.78 Million |
| 09 May, 2025 | 1.41 | 1.9 | 1.33 | 1.87 | 6.5 Million |
| 08 May, 2025 | 1.39 | 1.41 | 1.23 | 1.24 | 929.4 Thousand |
001630
COE
600802
0I3I
4319
8VI