SK Growth Opportunities Corporation (SKGR)

USD 11.62

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 11.43 11.45 11.43 11.44 9600.00
17 Oct, 2024 11.45 11.45 11.43 11.44 17.5 Thousand
16 Oct, 2024 11.43 11.44 11.42 11.44 9138.00
15 Oct, 2024 11.42 11.42 11.42 11.42 1443.00
14 Oct, 2024 11.42 11.43 11.42 11.43 2109.00
11 Oct, 2024 11.39 11.42 11.39 11.42 6195.00
10 Oct, 2024 11.46 11.46 11.4 11.4 83.55 Thousand
09 Oct, 2024 11.41 11.46 11.38 11.42 747.1 Thousand
08 Oct, 2024 11.45 11.45 11.37 11.39 7082.00
07 Oct, 2024 11.37 11.44 11.37 11.38 2406.00