SK Growth Opportunities Corporation (SKGR)

USD 11.62

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 11.48 11.48 11.47 11.47 92 Thousand
31 Oct, 2024 11.46 11.46 11.46 11.46 10.44 Thousand
30 Oct, 2024 11.44 11.46 11.44 11.45 6632.00
29 Oct, 2024 11.45 11.45 11.45 11.45 47.8 Thousand
28 Oct, 2024 11.46 11.46 11.46 11.46 1277.00
25 Oct, 2024 11.45 11.45 11.45 11.45 121.00
24 Oct, 2024 11.45 11.45 11.45 11.45 4206.00
23 Oct, 2024 11.46 11.46 11.45 11.46 1400.00
22 Oct, 2024 11.44 11.46 11.44 11.45 57.01 Thousand
21 Oct, 2024 11.46 11.46 11.44 11.44 1142.00