SK Growth Opportunities Corporation (SKGR)

USD 11.62

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 11.5 11.52 11.5 11.5 1112.00
15 Nov, 2024 11.51 11.51 11.51 11.51 418.00
14 Nov, 2024 11.5 11.52 11.5 11.51 135.1 Thousand
13 Nov, 2024 11.5 11.52 11.5 11.51 44.14 Thousand
12 Nov, 2024 11.49 11.52 11.49 11.51 1622.00
11 Nov, 2024 11.48 11.48 11.48 11.48 1900.00
08 Nov, 2024 11.49 11.5 11.48 11.48 5144.00
07 Nov, 2024 11.49 11.5 11.47 11.48 94.2 Thousand
06 Nov, 2024 11.46 11.48 11.46 11.48 307.00
05 Nov, 2024 11.52 11.52 11.52 11.52 -