SK Growth Opportunities Corporation (SKGR)
USD 12.02
(5.07%)
USD 12.02
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 11.62 | 12.23 | 11.08 | 12.02 | 175.91 Thousand |
| 09 Apr, 2025 | 11.8 | 11.8 | 11.08 | 11.44 | 16.9 Thousand |
| 08 Apr, 2025 | 11.98 | 11.99 | 10.39 | 11.2 | 87.7 Thousand |
| 07 Apr, 2025 | 11.24 | 11.24 | 11.0 | 11.11 | 464.33 Thousand |
| 04 Apr, 2025 | 11.43 | 11.55 | 11.0 | 11.27 | 32.5 Thousand |
| 03 Apr, 2025 | 11.54 | 11.62 | 11.1 | 11.42 | 11.72 Thousand |
| 02 Apr, 2025 | 11.83 | 11.83 | 10.94 | 11.74 | 52.5 Thousand |
| 01 Apr, 2025 | 12.0 | 12.0 | 11.44 | 11.8 | 78.97 Thousand |
| 31 Mar, 2025 | 12.7 | 12.7 | 12.0 | 12.2 | 24.2 Thousand |
| 28 Mar, 2025 | 13.4 | 13.4 | 12.46 | 12.65 | 67.98 Thousand |
ASM
ACAST
FIVESTAR
UDOC
TBLA
ULTHF