SK Growth Opportunities Corporation (SKGR)

USD 12.02

(5.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11.52 11.52 11.52 11.52 5600.00
26 Nov, 2024 11.52 11.52 11.51 11.51 20.4 Thousand
25 Nov, 2024 11.47 11.52 11.47 11.52 613.2 Thousand
22 Nov, 2024 11.5 11.51 11.44 11.44 50 Thousand
21 Nov, 2024 11.5 11.51 11.5 11.5 53.91 Thousand
20 Nov, 2024 11.5 11.52 11.48 11.49 31.42 Thousand
19 Nov, 2024 11.51 11.51 11.51 11.51 100.42 Thousand
18 Nov, 2024 11.5 11.52 11.5 11.5 1112.00
15 Nov, 2024 11.51 11.51 11.51 11.51 418.00
14 Nov, 2024 11.5 11.52 11.5 11.51 135.1 Thousand