SK Growth Opportunities Corporation (SKGR)

USD 11.62

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11.22 11.22 11.22 11.22 250.4 Thousand
21 Aug, 2024 11.2 11.2 11.2 11.2 609.00
20 Aug, 2024 11.22 11.22 11.22 11.22 540.00
19 Aug, 2024 11.2 11.2 11.2 11.2 549.00
16 Aug, 2024 11.19 11.19 11.19 11.19 949.00
15 Aug, 2024 11.2 11.21 11.2 11.2 2320.00
14 Aug, 2024 11.23 11.23 11.23 11.23 300.00
13 Aug, 2024 11.23 11.23 11.18 11.18 900.00
12 Aug, 2024 11.2 11.23 11.19 11.2 10.8 Thousand
09 Aug, 2024 11.2 11.21 11.2 11.2 2319.00