SK Growth Opportunities Corporation (SKGR)

USD 12.02

(5.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 11.36 11.36 11.34 11.34 14 Thousand
01 Oct, 2024 11.3 11.36 11.3 11.33 2300.00
30 Sep, 2024 11.34 11.34 11.34 11.34 -
27 Sep, 2024 11.34 11.34 11.34 11.34 346.00
26 Sep, 2024 11.33 11.36 11.33 11.34 882.4 Thousand
25 Sep, 2024 11.32 11.34 11.32 11.33 1.66 Million
24 Sep, 2024 11.11 11.29 11.11 11.27 18.7 Thousand
23 Sep, 2024 11.26 11.26 11.26 11.26 434.00
20 Sep, 2024 11.27 11.28 11.27 11.28 258.7 Thousand
19 Sep, 2024 11.27 11.28 11.27 11.28 3018.00