SK Growth Opportunities Corporation (SKGR)
USD 12.02
(5.07%)
USD 12.02
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 11.06 | 11.07 | 11.06 | 11.06 | 306.52 Thousand |
| 09 Apr, 2024 | 11.03 | 11.07 | 11.03 | 11.06 | 25.87 Thousand |
| 08 Apr, 2024 | 11.01 | 11.09 | 11.01 | 11.08 | 133.5 Thousand |
| 05 Apr, 2024 | 11.07 | 11.07 | 11.03 | 11.06 | 3032.00 |
| 04 Apr, 2024 | 11.09 | 11.1 | 11.01 | 11.04 | 284.92 Thousand |
| 03 Apr, 2024 | 11.07 | 11.1 | 11.05 | 11.06 | 350 Thousand |
| 02 Apr, 2024 | 11.08 | 11.08 | 11.06 | 11.06 | 14.17 Thousand |
| 01 Apr, 2024 | 11.09 | 11.1 | 11.07 | 11.07 | 64.31 Thousand |
| 28 Mar, 2024 | 11.11 | 11.11 | 11.04 | 11.05 | 95.96 Thousand |
| 27 Mar, 2024 | 11.1 | 11.15 | 11.02 | 11.08 | 58.06 Thousand |
ASM
ACAST
FIVESTAR
UDOC
TBLA
ULTHF