SK Growth Opportunities Corporation (SKGR)

USD 12.02

(5.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 11.08 11.1 11.08 11.1 4319.00
07 May, 2024 11.09 11.09 11.09 11.09 13.11 Thousand
06 May, 2024 11.1 11.12 11.09 11.12 33.97 Thousand
03 May, 2024 11.1 11.1 11.09 11.09 415.00
02 May, 2024 11.09 11.11 11.07 11.1 2716.00
01 May, 2024 11.1 11.1 11.08 11.08 4397.00
30 Apr, 2024 11.09 11.09 11.09 11.09 554.00
29 Apr, 2024 11.1 11.1 11.09 11.09 6988.00
26 Apr, 2024 11.09 11.1 11.08 11.1 7415.00
25 Apr, 2024 11.1 11.1 11.09 11.1 4826.00