SK Growth Opportunities Corporation (SKGR)

USD 12.02

(5.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 11.08 11.08 11.08 11.08 2014.00
21 May, 2024 11.07 11.07 11.07 11.07 511.00
20 May, 2024 11.13 11.13 11.13 11.13 652.00
17 May, 2024 11.06 11.13 11.05 11.13 5358.00
16 May, 2024 11.08 11.08 11.05 11.05 1345.00
15 May, 2024 11.11 11.11 11.11 11.11 434.00
14 May, 2024 11.08 11.12 11.08 11.11 2856.00
13 May, 2024 11.13 11.13 11.07 11.07 7494.00
10 May, 2024 11.12 11.15 11.1 11.11 19.32 Thousand
09 May, 2024 11.09 11.11 11.07 11.11 4871.00