SK Growth Opportunities Corporation (SKGR)
USD 12.02
(5.07%)
USD 12.02
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 6172.00 |
| 11 Mar, 2024 | 11.06 | 11.06 | 11.05 | 11.05 | 36.01 Thousand |
| 08 Mar, 2024 | 11.07 | 11.07 | 11.06 | 11.06 | 3813.00 |
| 07 Mar, 2024 | 11.07 | 11.08 | 11.07 | 11.07 | 27.63 Thousand |
| 06 Mar, 2024 | 11.08 | 11.09 | 11.08 | 11.08 | 26.22 Thousand |
| 05 Mar, 2024 | 11.06 | 11.11 | 11.06 | 11.08 | 46.41 Thousand |
| 04 Mar, 2024 | 11.07 | 11.13 | 11.07 | 11.11 | 199.97 Thousand |
| 01 Mar, 2024 | 11.17 | 11.17 | 11.1 | 11.1 | 76.8 Thousand |
| 29 Feb, 2024 | 11.18 | 11.19 | 11.12 | 11.17 | 344 Thousand |
| 28 Feb, 2024 | 11.49 | 11.49 | 11.1 | 11.13 | 1.02 Million |
ASM
ACAST
FIVESTAR
UDOC
TBLA
ULTHF