Scienjoy Holding Corp (SJ)
USD 0.75
(0.66%)
USD 0.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 3.14 | 3.43 | 3.01 | 3.43 | 20.42 Thousand |
| 08 Aug, 2023 | 3.05 | 3.25 | 2.85 | 3.25 | 7959.00 |
| 07 Aug, 2023 | 2.95 | 3.2 | 2.85 | 3.06 | 9241.00 |
| 04 Aug, 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 311.00 |
| 03 Aug, 2023 | 2.96 | 3.07 | 2.9 | 3.07 | 50.98 Thousand |
| 02 Aug, 2023 | 3.03 | 3.13 | 2.94 | 2.94 | 2680.00 |
| 01 Aug, 2023 | 3.14 | 3.17 | 2.97 | 3.0 | 4534.00 |
| 31 Jul, 2023 | 3.08 | 3.3 | 3.07 | 3.09 | 2148.00 |
| 28 Jul, 2023 | 3.25 | 3.25 | 3.06 | 3.07 | 1360.00 |
| 27 Jul, 2023 | 2.92 | 3.15 | 2.87 | 3.14 | 22.99 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM