Scienjoy Holding Corp (SJ)
USD 0.76
(2.21%)
USD 0.76
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 2.98 | 3.17 | 2.94 | 3.16 | 4538.00 |
| 30 Aug, 2023 | 3.01 | 3.03 | 2.94 | 2.94 | 2937.00 |
| 29 Aug, 2023 | 3.15 | 3.63 | 2.78 | 3.21 | 43.74 Thousand |
| 28 Aug, 2023 | 3.14 | 3.17 | 3.11 | 3.15 | 2764.00 |
| 25 Aug, 2023 | 3.05 | 3.16 | 3.01 | 3.01 | 4756.00 |
| 24 Aug, 2023 | 3.05 | 3.28 | 3.01 | 3.28 | 7656.00 |
| 23 Aug, 2023 | 2.95 | 3.11 | 2.95 | 3.03 | 5150.00 |
| 22 Aug, 2023 | 3.11 | 3.3 | 3.11 | 3.28 | 7347.00 |
| 21 Aug, 2023 | 2.9 | 3.2 | 2.9 | 3.11 | 4700.00 |
| 18 Aug, 2023 | 2.97 | 3.29 | 2.97 | 3.26 | 3250.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM