Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.44 | 3.59 | 3.23 | 3.28 | 27.39 Thousand |
| 02 Jan, 2024 | 3.5 | 3.5 | 3.14 | 3.45 | 58.73 Thousand |
| 29 Dec, 2023 | 3.18 | 3.48 | 3.15 | 3.48 | 55.66 Thousand |
| 28 Dec, 2023 | 3.06 | 3.27 | 3.02 | 3.22 | 53.51 Thousand |
| 27 Dec, 2023 | 3.12 | 3.17 | 3.05 | 3.09 | 14.95 Thousand |
| 26 Dec, 2023 | 2.96 | 3.19 | 2.95 | 3.19 | 45.39 Thousand |
| 22 Dec, 2023 | 3.04 | 3.07 | 3.01 | 3.07 | 9297.00 |
| 21 Dec, 2023 | 3.03 | 3.19 | 3.03 | 3.16 | 18.59 Thousand |
| 20 Dec, 2023 | 2.87 | 3.03 | 2.85 | 3.03 | 62.01 Thousand |
| 19 Dec, 2023 | 2.87 | 2.95 | 2.8 | 2.87 | 27.85 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM