Scienjoy Holding Corp (SJ)

USD 0.69

(-3.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 3.17 3.33 3.11 3.2 30.88 Thousand
17 Jul, 2023 2.96 3.2 2.96 3.09 25.5 Thousand
14 Jul, 2023 2.88 3.13 2.83 2.91 10.59 Thousand
13 Jul, 2023 2.8 2.88 2.78 2.8 4913.00
12 Jul, 2023 2.88 2.9 2.81 2.82 1273.00
11 Jul, 2023 2.8 3.08 2.8 2.8 13.89 Thousand
10 Jul, 2023 2.82 2.88 2.79 2.88 958.00
07 Jul, 2023 2.88 2.94 2.7 2.91 16.17 Thousand
06 Jul, 2023 2.87 3.01 2.65 2.92 24.7 Thousand
05 Jul, 2023 2.68 3.36 2.68 2.87 8002.00