Scienjoy Holding Corp (SJ)
USD 0.76
(2.21%)
USD 0.76
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.01 | 1.01 | 0.94 | 0.98 | 27.62 Thousand |
| 17 Jun, 2024 | 1.01 | 1.04 | 0.98 | 1.0 | 27.74 Thousand |
| 14 Jun, 2024 | 1.03 | 1.03 | 0.98 | 1.03 | 9179.00 |
| 13 Jun, 2024 | 1.09 | 1.09 | 1.0 | 1.03 | 19.02 Thousand |
| 12 Jun, 2024 | 1.08 | 1.08 | 1.02 | 1.04 | 17.88 Thousand |
| 11 Jun, 2024 | 1.12 | 1.12 | 1.0 | 1.02 | 35.17 Thousand |
| 10 Jun, 2024 | 1.11 | 1.11 | 1.08 | 1.1 | 13.23 Thousand |
| 07 Jun, 2024 | 1.12 | 1.12 | 1.08 | 1.11 | 23.89 Thousand |
| 06 Jun, 2024 | 1.11 | 1.11 | 1.04 | 1.1 | 11.12 Thousand |
| 05 Jun, 2024 | 1.07 | 1.11 | 1.05 | 1.08 | 47.98 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM