Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.9 0.94 0.9 0.9 3365.00
17 Oct, 2024 0.89 0.97 0.86 0.9 8392.00
16 Oct, 2024 0.92 0.92 0.84 0.88 5067.00
15 Oct, 2024 0.98 0.98 0.83 0.9 15.35 Thousand
14 Oct, 2024 0.96 0.98 0.93 0.93 9641.00
11 Oct, 2024 0.94 0.98 0.93 0.98 8382.00
10 Oct, 2024 0.99 0.99 0.93 0.94 5044.00
09 Oct, 2024 0.99 0.99 0.94 0.98 7381.00
08 Oct, 2024 1.0 1.0 0.97 0.99 8712.00
07 Oct, 2024 1.01 1.02 0.96 1.02 18.78 Thousand