Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 3161.00 |
| 05 Sep, 2024 | 1.04 | 1.04 | 0.94 | 1.03 | 13.87 Thousand |
| 04 Sep, 2024 | 0.97 | 1.03 | 0.97 | 1.02 | 3304.00 |
| 03 Sep, 2024 | 0.98 | 1.0 | 0.93 | 0.96 | 12.67 Thousand |
| 30 Aug, 2024 | 1.0 | 1.0 | 0.92 | 0.98 | 38.16 Thousand |
| 29 Aug, 2024 | 1.04 | 1.05 | 0.92 | 0.98 | 7562.00 |
| 28 Aug, 2024 | 0.94 | 1.01 | 0.87 | 1.0 | 16.29 Thousand |
| 27 Aug, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 9793.00 |
| 26 Aug, 2024 | 1.01 | 1.05 | 1.0 | 1.0 | 7769.00 |
| 23 Aug, 2024 | 1.07 | 1.07 | 0.98 | 1.0 | 26.71 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM