Scienjoy Holding Corporation (SJ)

USD 0.92

(-6.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.86 0.92 0.83 0.92 35.91 Thousand
26 Sep, 2024 0.9 0.9 0.8 0.8 27.3 Thousand
25 Sep, 2024 0.85 0.9 0.82 0.89 4606.00
24 Sep, 2024 0.84 0.84 0.82 0.82 2338.00
23 Sep, 2024 0.84 0.86 0.83 0.83 31.3 Thousand
20 Sep, 2024 0.89 0.89 0.8 0.83 12.09 Thousand
19 Sep, 2024 0.88 0.88 0.88 0.88 2500.00
18 Sep, 2024 0.91 0.91 0.89 0.91 1539.00
17 Sep, 2024 0.85 0.94 0.85 0.91 4408.00
16 Sep, 2024 0.9 0.9 0.87 0.87 24.39 Thousand