Scienjoy Holding Corporation (SJ)

USD 0.92

(-6.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.9 0.9 0.85 0.85 13.12 Thousand
25 Oct, 2024 0.89 0.93 0.85 0.9 45.93 Thousand
24 Oct, 2024 0.89 0.94 0.89 0.94 6527.00
23 Oct, 2024 0.88 0.91 0.88 0.91 4200.00
22 Oct, 2024 0.94 0.94 0.86 0.92 10.62 Thousand
21 Oct, 2024 0.91 0.92 0.85 0.92 9200.00
18 Oct, 2024 0.9 0.94 0.9 0.9 3400.00
17 Oct, 2024 0.89 0.97 0.86 0.9 8400.00
16 Oct, 2024 0.92 0.92 0.84 0.88 5100.00
15 Oct, 2024 0.98 0.98 0.83 0.9 15.64 Thousand