Scienjoy Holding Corp (SJ)

USD 0.76

(3.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.83 0.9 0.82 0.9 9123.00
15 Jan, 2025 0.88 0.91 0.82 0.82 22 Thousand
14 Jan, 2025 0.88 0.89 0.85 0.85 4976.00
13 Jan, 2025 0.85 0.92 0.85 0.87 8839.00
10 Jan, 2025 0.88 0.9 0.86 0.89 21.11 Thousand
08 Jan, 2025 1.0 1.0 0.87 0.88 46.33 Thousand
07 Jan, 2025 1.03 1.03 1.0 1.01 3821.00
06 Jan, 2025 1.04 1.09 1.02 1.03 16.17 Thousand
03 Jan, 2025 1.0 1.05 0.97 1.02 38.8 Thousand
02 Jan, 2025 1.03 1.03 0.96 1.0 88.65 Thousand