Scienjoy Holding Corporation (SJ)

USD 0.92

(-6.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.9 0.94 0.9 0.92 7284.00
05 Dec, 2024 0.91 0.94 0.9 0.92 6574.00
04 Dec, 2024 0.9 0.94 0.9 0.92 3600.00
03 Dec, 2024 0.92 0.92 0.9 0.92 24.83 Thousand
02 Dec, 2024 0.94 0.96 0.9 0.94 23.1 Thousand
29 Nov, 2024 0.94 0.97 0.91 0.93 6800.00
27 Nov, 2024 0.97 0.98 0.91 0.94 24.04 Thousand
26 Nov, 2024 0.92 0.97 0.91 0.92 19.14 Thousand
25 Nov, 2024 0.96 0.96 0.9 0.96 11.19 Thousand
22 Nov, 2024 0.97 0.97 0.92 0.92 36.9 Thousand