Scienjoy Holding Corporation (SJ)
USD 0.92
(-6.18%)
USD 0.92
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 3821.00 |
| 06 Jan, 2025 | 1.04 | 1.09 | 1.02 | 1.03 | 16.2 Thousand |
| 03 Jan, 2025 | 1.0 | 1.05 | 0.97 | 1.02 | 38.8 Thousand |
| 02 Jan, 2025 | 1.03 | 1.03 | 0.96 | 1.0 | 88.65 Thousand |
| 31 Dec, 2024 | 0.96 | 1.09 | 0.96 | 1.04 | 52.7 Thousand |
| 30 Dec, 2024 | 1.07 | 1.07 | 0.96 | 1.0 | 99.31 Thousand |
| 27 Dec, 2024 | 1.16 | 1.16 | 1.04 | 1.04 | 124.83 Thousand |
| 26 Dec, 2024 | 1.12 | 1.15 | 1.05 | 1.15 | 248.35 Thousand |
| 24 Dec, 2024 | 0.99 | 1.15 | 0.93 | 1.14 | 103.54 Thousand |
| 23 Dec, 2024 | 0.99 | 1.0 | 0.92 | 1.0 | 134.4 Thousand |
KTWIY
9033
MLMLF
FFXDF
6629
3583