Scienjoy Holding Corporation (SJ)

USD 0.92

(-6.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.88 0.9 0.83 0.85 24.34 Thousand
21 Jan, 2025 0.89 0.89 0.84 0.85 9900.00
17 Jan, 2025 0.91 0.91 0.85 0.85 19.63 Thousand
16 Jan, 2025 0.83 0.9 0.82 0.9 9123.00
15 Jan, 2025 0.88 0.91 0.82 0.82 22 Thousand
14 Jan, 2025 0.88 0.89 0.85 0.85 5000.00
13 Jan, 2025 0.85 0.92 0.85 0.87 8839.00
10 Jan, 2025 0.88 0.9 0.86 0.89 21.19 Thousand
08 Jan, 2025 1.0 1.0 0.87 0.88 46.33 Thousand
07 Jan, 2025 1.02 1.03 1.0 1.01 3821.00