Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.86 0.89 0.85 0.89 12.24 Thousand
28 Feb, 2025 0.86 0.89 0.86 0.89 3455.00
27 Feb, 2025 0.89 0.92 0.86 0.92 3915.00
26 Feb, 2025 0.89 0.89 0.86 0.86 7207.00
25 Feb, 2025 0.88 0.97 0.86 0.9 71.57 Thousand
24 Feb, 2025 0.87 0.99 0.85 0.87 144.23 Thousand
21 Feb, 2025 0.85 0.91 0.85 0.9 17.4 Thousand
20 Feb, 2025 0.88 0.9 0.88 0.9 3509.00
19 Feb, 2025 0.89 0.92 0.86 0.92 10.22 Thousand
18 Feb, 2025 0.9 0.93 0.85 0.85 28.17 Thousand