Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 200.7 207.91 195.51 195.51 270.7 Thousand
20 Jan, 2022 218.47 227.09 203.41 203.82 311.5 Thousand
19 Jan, 2022 229.01 236.5 215.01 216.99 410.9 Thousand
18 Jan, 2022 234.73 238.0 225.17 225.36 229.1 Thousand
14 Jan, 2022 226.88 240.08 226.0 239.85 209.1 Thousand
13 Jan, 2022 254.08 257.43 229.21 229.38 139.1 Thousand
12 Jan, 2022 254.0 258.27 242.17 250.95 478.7 Thousand
11 Jan, 2022 238.86 247.0 235.01 245.93 215.2 Thousand
10 Jan, 2022 238.69 243.9 225.04 239.56 356.8 Thousand
07 Jan, 2022 254.62 264.84 240.6 242.85 186.1 Thousand