Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 195.6 197.91 184.45 193.04 627.5 Thousand
03 Feb, 2022 210.01 221.31 182.33 196.18 897.8 Thousand
02 Feb, 2022 239.31 247.18 229.0 235.11 229.4 Thousand
01 Feb, 2022 236.51 237.23 225.0 236.25 255.5 Thousand
31 Jan, 2022 210.31 234.59 208.19 233.09 336.6 Thousand
28 Jan, 2022 190.02 210.01 188.22 209.99 276.5 Thousand
27 Jan, 2022 204.38 210.72 190.03 191.29 174.7 Thousand
26 Jan, 2022 205.47 215.24 197.08 199.69 228.7 Thousand
25 Jan, 2022 198.43 203.22 189.38 194.57 199 Thousand
24 Jan, 2022 186.44 207.8 180.21 205.93 337.9 Thousand