Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 107.3 107.92 101.62 102.07 274 Thousand
04 Dec, 2023 110.9 111.04 107.42 108.46 142.7 Thousand
01 Dec, 2023 109.88 111.65 108.39 110.62 141.4 Thousand
30 Nov, 2023 113.0 113.47 109.6 110.6 161 Thousand
29 Nov, 2023 114.54 117.24 112.57 112.92 176.2 Thousand
28 Nov, 2023 113.1 113.31 109.98 111.5 259.3 Thousand
27 Nov, 2023 114.88 116.68 113.3 114.13 141.3 Thousand
24 Nov, 2023 114.26 114.89 112.92 114.73 47.4 Thousand
22 Nov, 2023 115.47 117.93 114.64 115.47 109.3 Thousand
21 Nov, 2023 116.86 117.41 114.47 115.18 135.6 Thousand