Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 128.74 129.42 117.02 124.58 504.8 Thousand
18 Dec, 2023 128.58 128.8 124.82 127.59 117.6 Thousand
15 Dec, 2023 128.6 132.44 126.22 129.42 323.3 Thousand
14 Dec, 2023 119.23 127.56 119.01 126.61 338.6 Thousand
13 Dec, 2023 113.0 118.13 109.71 117.21 255.9 Thousand
12 Dec, 2023 111.8 114.13 111.51 112.71 108.2 Thousand
11 Dec, 2023 116.42 118.92 111.76 112.2 391.4 Thousand
08 Dec, 2023 104.23 115.22 104.23 114.81 237.5 Thousand
07 Dec, 2023 103.32 104.58 101.16 104.5 123.3 Thousand
06 Dec, 2023 103.86 104.47 100.87 102.0 224.7 Thousand