Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 91.15 95.79 90.3 93.2 99.8 Thousand
10 Nov, 2020 95.12 98.14 89.48 90.28 131.7 Thousand
09 Nov, 2020 110.0 112.69 94.38 95.09 142.8 Thousand
06 Nov, 2020 96.33 106.44 95.17 103.5 117.3 Thousand
05 Nov, 2020 93.0 99.07 91.57 95.56 199.2 Thousand
04 Nov, 2020 92.36 93.78 89.22 93.6 165.3 Thousand
03 Nov, 2020 85.65 92.99 85.65 91.61 97.8 Thousand
02 Nov, 2020 84.99 87.0 83.35 84.55 77.9 Thousand
30 Oct, 2020 87.46 89.93 82.57 83.49 145.3 Thousand
29 Oct, 2020 87.54 89.64 86.46 88.41 59.2 Thousand