Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 101.71 106.77 101.71 106.43 108.1 Thousand
09 Dec, 2020 108.47 110.91 99.6 102.02 115.6 Thousand
08 Dec, 2020 106.14 108.36 101.53 108.29 96.7 Thousand
07 Dec, 2020 104.34 107.87 101.92 107.0 103.8 Thousand
04 Dec, 2020 92.5 104.01 92.5 103.79 208.9 Thousand
03 Dec, 2020 93.28 95.71 91.74 92.39 77.4 Thousand
02 Dec, 2020 87.91 93.0 84.26 92.3 104.5 Thousand
01 Dec, 2020 87.55 90.34 84.42 87.95 259.3 Thousand
30 Nov, 2020 88.55 90.68 86.07 86.97 355.4 Thousand
27 Nov, 2020 90.85 92.57 87.06 88.26 92.9 Thousand