Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 226.42 231.41 220.0 221.51 159 Thousand
13 Sep, 2021 221.26 224.85 209.44 222.85 121.5 Thousand
10 Sep, 2021 218.19 225.84 216.97 219.79 158.4 Thousand
09 Sep, 2021 223.0 228.66 215.87 216.52 131.5 Thousand
08 Sep, 2021 223.28 227.49 219.34 222.52 91.4 Thousand
07 Sep, 2021 226.07 232.27 218.79 224.93 120.4 Thousand
03 Sep, 2021 214.57 226.24 214.39 224.62 107.5 Thousand
02 Sep, 2021 215.67 228.28 211.7 215.65 251.5 Thousand
01 Sep, 2021 214.38 215.74 209.28 212.97 157.3 Thousand
31 Aug, 2021 211.86 213.3 207.25 212.84 119.9 Thousand