Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 219.37 219.37 191.06 202.05 357 Thousand
27 Sep, 2021 231.3 233.67 222.24 224.58 109.9 Thousand
24 Sep, 2021 235.6 239.69 223.87 234.49 169.8 Thousand
23 Sep, 2021 230.0 239.34 228.72 238.27 127.9 Thousand
22 Sep, 2021 218.24 230.48 215.76 228.9 117.8 Thousand
21 Sep, 2021 220.8 222.5 214.08 216.72 175 Thousand
20 Sep, 2021 215.69 221.69 212.13 218.16 154.6 Thousand
17 Sep, 2021 226.64 226.81 218.06 224.67 255.5 Thousand
16 Sep, 2021 220.15 228.01 213.26 226.6 174.9 Thousand
15 Sep, 2021 221.51 221.74 211.63 219.56 202.8 Thousand