Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 275.73 288.5 272.89 280.0 975.8 Thousand
22 Nov, 2021 289.39 290.61 246.1 252.06 505.8 Thousand
19 Nov, 2021 285.59 295.0 282.3 287.59 307.5 Thousand
18 Nov, 2021 279.85 286.46 270.88 283.36 222.1 Thousand
17 Nov, 2021 274.82 276.74 263.0 275.69 253.7 Thousand
16 Nov, 2021 258.74 276.53 251.94 274.56 388.7 Thousand
15 Nov, 2021 256.05 266.9 255.0 259.24 238.9 Thousand
12 Nov, 2021 251.33 266.87 246.77 254.85 763.6 Thousand
11 Nov, 2021 233.6 249.99 229.85 249.07 896 Thousand
10 Nov, 2021 225.0 240.27 225.0 228.36 1.9 Million