Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 319.2 334.98 311.58 334.98 359.3 Thousand
07 Dec, 2021 292.0 317.82 291.9 314.77 285.3 Thousand
06 Dec, 2021 276.82 285.85 261.08 283.34 357.1 Thousand
03 Dec, 2021 291.79 296.33 272.72 279.03 297.1 Thousand
02 Dec, 2021 301.16 305.89 284.47 291.7 385.2 Thousand
01 Dec, 2021 298.0 321.0 298.0 302.44 454.2 Thousand
30 Nov, 2021 301.86 310.0 283.79 298.48 699.1 Thousand
29 Nov, 2021 304.99 319.55 295.38 305.39 2.89 Million
26 Nov, 2021 288.0 312.03 282.06 300.98 466.7 Thousand
24 Nov, 2021 272.78 299.25 267.34 298.56 542.6 Thousand