Sirius XM Holdings Inc. (SIRI)

USD 21.34

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 30.2 30.5 29.4 30.4 2.05 Million
16 Aug, 2024 30.4 30.8 29.8 29.95 1.91 Million
15 Aug, 2024 31.3 32.7 30.1 30.2 3.37 Million
14 Aug, 2024 29.8 30.3 29.1 29.1 905.48 Thousand
13 Aug, 2024 29.8 30.35 29.7 30.0 998.5 Thousand
12 Aug, 2024 31.0 31.4 29.4 29.8 1.08 Million
09 Aug, 2024 31.3 31.6 30.75 31.4 1.19 Million
08 Aug, 2024 31.4 32.0 31.1 31.6 959.13 Thousand
07 Aug, 2024 31.0 31.7 30.45 31.1 971.4 Thousand
06 Aug, 2024 30.5 31.5 29.9 30.8 1.21 Million