Sirius XM Holdings Inc. (SIRI)

USD 21.34

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 23.85 24.04 22.74 23.27 9.94 Million
16 Sep, 2024 24.45 24.51 22.73 23.64 10.84 Million
13 Sep, 2024 25.59 25.82 24.5 24.51 8.83 Million
12 Sep, 2024 28.27 28.27 25.33 25.52 10.06 Million
11 Sep, 2024 27.8 29.05 26.6 28.31 11.3 Million
10 Sep, 2024 25.25 28.11 24.43 27.38 15.69 Million
09 Sep, 2024 27.6 27.8 26.6 26.7 4.27 Million
06 Sep, 2024 28.9 29.0 27.1 27.3 2.94 Million
05 Sep, 2024 29.7 29.8 28.6 29.1 1.47 Million
04 Sep, 2024 31.0 31.4 29.1 29.3 2.45 Million