SINTX Technologies Inc (SINT)
USD 4.24
(-4.72%)
USD 4.24
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.21 | 1.23 | 1.2 | 1.2 | 12.00 |
| 08 Nov, 2021 | 1.24 | 1.24 | 1.22 | 1.23 | 5.00 |
| 05 Nov, 2021 | 1.23 | 1.25 | 1.21 | 1.23 | 9.00 |
| 04 Nov, 2021 | 1.24 | 1.27 | 1.22 | 1.23 | 10.00 |
| 03 Nov, 2021 | 1.22 | 1.27 | 1.21 | 1.26 | 19.00 |
| 02 Nov, 2021 | 1.23 | 1.23 | 1.2 | 1.22 | 8.00 |
| 01 Nov, 2021 | 1.21 | 1.24 | 1.2 | 1.22 | 6.00 |
| 29 Oct, 2021 | 1.23 | 1.23 | 1.2 | 1.21 | 12.00 |
| 28 Oct, 2021 | 1.24 | 1.26 | 1.23 | 1.24 | 7.00 |
| 27 Oct, 2021 | 1.3 | 1.3 | 1.25 | 1.27 | 14.00 |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO