SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 0.1 | 0.1 | 0.09 | 0.1 | 73.00 |
| 04 Nov, 2022 | 0.1 | 0.1 | 0.09 | 0.1 | 161.00 |
| 03 Nov, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 106.00 |
| 02 Nov, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 123.00 |
| 01 Nov, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 135.00 |
| 31 Oct, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 148.00 |
| 28 Oct, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 237.00 |
| 27 Oct, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 420.00 |
| 26 Oct, 2022 | 0.14 | 0.15 | 0.11 | 0.11 | 3377.00 |
| 25 Oct, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 260.00 |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO